# Williamson Magor and Co Ltd (WILLAMAGOR)

NSE equity · series EQ · Specialized Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹21.19 |
| Change | -1.8 (-7.83%) |
| Open / High / Low | 23.4 / 23.4 / 20.53 |
| Volume | 10,397 |
| Delivery | 69.21% |
| VWAP | 21.43 |
| 52-week high / low | 35.49 / 21.19 |
| From 52-week high | -40.29% |
| Market cap | ₹32.35 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.44% | -10.74% | -19.64% | -11.45% | -35.81% | -24.99% | +5.42% | -29.13% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 23.4 | 23.4 | 20.53 | 21.19 | 10,397 | 69.21 |
| 2026-09-30 | 24 | 24 | 22.01 | 22.99 | 8,070 | 69.02 |
| 2026-09-29 | 23.45 | 23.45 | 21.21 | 22.31 | 4,087 | 70.49 |
| 2026-09-28 | 23.91 | 23.91 | 22 | 22.11 | 2,385 | 74.21 |
| 2026-09-25 | 23.4 | 23.9 | 22.1 | 22.44 | 3,353 | 94.07 |
| 2026-09-24 | 24 | 24 | 22.5 | 23.4 | 2,759 | 93.69 |
| 2026-09-23 | 24 | 24 | 22.5 | 22.78 | 10,733 | 75.28 |
| 2026-09-22 | 24.15 | 24.15 | 23.08 | 23.6 | 408 | 90.69 |
| 2026-09-21 | 24.89 | 24.89 | 23.4 | 23.67 | 2,097 | 53.41 |
| 2026-09-18 | 25.25 | 25.25 | 23.41 | 24.36 | 939 | 81.9 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/WILLAMAGOR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/WILLAMAGOR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._