# Whirlpool of India Ltd (WHIRLPOOL)

NSE equity · series EQ · Home Electronics & Appliances · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹861.65 |
| Change | -28.6 (-3.21%) |
| Open / High / Low | 880 / 897.1 / 852.5 |
| Volume | 10,44,003 |
| Delivery | 24.07% |
| VWAP | 874.81 |
| 52-week high / low | 1,420.9 / 717.7 |
| From 52-week high | -39.36% |
| Market cap | ₹10,108.51 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.96% | +7.55% | +6.74% | +3.78% | -26.51% | -46.98% | -62.44% | -4.17% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 880 | 897.1 | 852.5 | 861.65 | 10,44,003 | 24.07 |
| 2026-09-30 | 879.3 | 942.8 | 862.25 | 890.25 | 32,26,987 | 14.43 |
| 2026-09-29 | 912.55 | 912.55 | 873 | 888.2 | 17,61,949 | 19.71 |
| 2026-09-28 | 910 | 932 | 889.85 | 917.1 | 41,40,030 | 9.51 |
| 2026-09-25 | 855 | 960 | 835.55 | 918.9 | 2,79,43,285 | 5.53 |
| 2026-09-24 | 810 | 878 | 810 | 853.45 | 74,97,954 | 11.19 |
| 2026-09-23 | 723.45 | 865.25 | 722.2 | 865.25 | 1,07,53,329 | 14.78 |
| 2026-09-22 | 728 | 730.75 | 718.7 | 721.05 | 1,04,472 | 53.75 |
| 2026-09-21 | 725.6 | 741 | 720.05 | 723.65 | 3,16,569 | 37.24 |
| 2026-09-18 | 727.4 | 732.1 | 706 | 717.7 | 16,83,148 | 50.46 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/WHIRLPOOL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/WHIRLPOOL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._