# Wheels India Ltd (WHEELS)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,241.3 |
| Change | 20.3 (+0.91%) |
| Open / High / Low | 2,225 / 2,274 / 2,104.1 |
| Volume | 1,83,997 |
| Delivery | 45.83% |
| VWAP | 2,197.47 |
| 52-week high / low | 2,400.6 / 714.05 |
| From 52-week high | -6.64% |
| Market cap | ₹1,787.27 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.77% | +45.37% | +38.91% | +126.96% | +155.70% | +184.19% | +187.94% | +160.53% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,225 | 2,274 | 2,104.1 | 2,241.3 | 1,83,997 | 45.83 |
| 2026-09-30 | 2,239.8 | 2,255.8 | 2,177.5 | 2,221 | 1,34,353 | 47.32 |
| 2026-09-29 | 2,300 | 2,300 | 2,191 | 2,204 | 1,38,348 | 33.63 |
| 2026-09-28 | 2,320 | 2,394 | 2,264.7 | 2,323.8 | 3,42,438 | 18.24 |
| 2026-09-25 | 2,260 | 2,355 | 2,194.2 | 2,296.4 | 6,15,400 | 47.35 |
| 2026-09-24 | 2,210 | 2,300 | 2,161.1 | 2,180.8 | 1,88,804 | 30.67 |
| 2026-09-23 | 2,185.3 | 2,320.5 | 2,185.3 | 2,240.3 | 5,10,095 | 52.9 |
| 2026-09-22 | 2,174.9 | 2,255.9 | 2,141.1 | 2,174 | 1,25,029 | 30.1 |
| 2026-09-21 | 2,209 | 2,247 | 2,130 | 2,174.9 | 1,53,183 | 28.76 |
| 2026-09-18 | 2,130 | 2,235 | 2,116.6 | 2,175.7 | 3,11,417 | 36.72 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/WHEELS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/WHEELS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._