# W H Brady & Company Ltd (WHBRADY)

NSE equity · series EQ · Heavy Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹465.05 |
| Change | -25.95 (-5.29%) |
| Open / High / Low | 471 / 495 / 461 |
| Volume | 207 |
| Delivery | 99.03% |
| VWAP | 466.17 |
| 52-week high / low | 534.5 / 464.4 |
| From 52-week high | -12.99% |
| Market cap | ₹131.25 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.79% | -6.43% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 471 | 495 | 461 | 465.05 | 207 | 99.03 |
| 2026-09-30 | 491 | 491 | 491 | 491 | 1 | 100 |
| 2026-09-29 | 491 | 491 | 491 | 491 | 2 | 100 |
| 2026-09-28 | 491 | 491 | 491 | 491 | 1 | 100 |
| 2026-09-25 | 475.25 | 491 | 466 | 491 | 35 | 74.29 |
| 2026-09-24 | 421 | 498.95 | 421 | 498.95 | 40 | 75 |
| 2026-09-23 | 462 | 503.6 | 451.3 | 502.6 | 232 | 83.62 |
| 2026-09-22 | 484 | 485 | 458.3 | 464.4 | 445 | 97.08 |
| 2026-09-21 | 475 | 571.25 | 415 | 472.55 | 467 | 65.52 |
| 2026-09-18 | 489 | 489 | 465.3 | 476.05 | 124 | 89.52 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/WHBRADY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/WHBRADY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._