# WeWork India Management Ltd (WEWORK)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹659.6 |
| Change | -0.85 (-0.13%) |
| Open / High / Low | 661.25 / 668.6 / 643.55 |
| Volume | 3,03,711 |
| Delivery | 68.35% |
| VWAP | 656.84 |
| 52-week high / low | 755.4 / 426.5 |
| From 52-week high | -12.68% |
| Market cap | ₹7,770 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.21% | -2.38% | -8.50% | +45.01% | — | — | — | +9.09% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 661.25 | 668.6 | 643.55 | 659.6 | 3,03,711 | 68.35 |
| 2026-09-30 | 674.7 | 674.7 | 658.3 | 660.45 | 1,16,352 | 65.4 |
| 2026-09-29 | 645.65 | 679.8 | 641.3 | 667.15 | 2,04,957 | 58 |
| 2026-09-28 | 646.65 | 664.9 | 635.5 | 650.65 | 1,32,927 | 58.38 |
| 2026-09-25 | 650.05 | 661.9 | 634.9 | 652.55 | 1,70,103 | 56.99 |
| 2026-09-24 | 665 | 665.2 | 648.15 | 651.7 | 73,586 | 61.31 |
| 2026-09-23 | 671.15 | 679.9 | 664.85 | 668.5 | 1,04,857 | 59 |
| 2026-09-22 | 670.05 | 680.85 | 668.3 | 671.15 | 31,492 | 46.85 |
| 2026-09-21 | 681 | 695.4 | 667.6 | 672.35 | 2,10,715 | 59.75 |
| 2026-09-18 | 682 | 692.55 | 676.6 | 681.2 | 1,91,510 | 60.96 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/WEWORK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/WEWORK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._