# We Win Ltd (WEWIN)

NSE equity · series EQ · Outsourced services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹51.65 |
| Change | 0.84 (+1.65%) |
| Open / High / Low | 50.81 / 53 / 49.75 |
| Volume | 8,010 |
| Delivery | 87.28% |
| VWAP | 51.74 |
| 52-week high / low | 74.07 / 37 |
| From 52-week high | -30.27% |
| Market cap | ₹43.53 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.39% | +17.65% | +8.39% | +26.90% | +7.05% | -19.04% | +173.28% | +12.53% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 50.81 | 53 | 49.75 | 51.65 | 8,010 | 87.28 |
| 2026-09-30 | 48.5 | 51.5 | 48.5 | 50.81 | 18,452 | 94.92 |
| 2026-09-29 | 48.59 | 48.59 | 47.5 | 48.1 | 2,401 | 95.84 |
| 2026-09-28 | 48 | 50 | 47.99 | 48.59 | 18,241 | 90.01 |
| 2026-09-25 | 48.91 | 49.01 | 47.75 | 48.26 | 2,296 | 99.26 |
| 2026-09-24 | 46.85 | 50 | 46.85 | 49.01 | 15,434 | 89.21 |
| 2026-09-23 | 43.99 | 47.3 | 43.05 | 46.76 | 8,968 | 88.9 |
| 2026-09-22 | 42.4 | 43.02 | 41.5 | 43 | 3,623 | 94.31 |
| 2026-09-21 | 42.15 | 44.4 | 42.15 | 42.4 | 1,839 | 98.1 |
| 2026-09-18 | 43.1 | 43.1 | 41.01 | 43 | 3,103 | 96.81 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/WEWIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/WEWIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._