# Westlife Foodworld Ltd (WESTLIFE)

NSE equity · series EQ · Restaurants & Cafes · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹588.05 |
| Change | -1.8 (-0.31%) |
| Open / High / Low | 585.3 / 607.5 / 578.55 |
| Volume | 1,19,967 |
| Delivery | 30.07% |
| VWAP | 593.27 |
| 52-week high / low | 684.05 / 416.85 |
| From 52-week high | -14.03% |
| Market cap | ₹7,624.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.30% | +6.17% | +16.98% | +27.46% | -13.82% | -37.10% | +5.23% | +4.91% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 585.3 | 607.5 | 578.55 | 588.05 | 1,19,967 | 30.07 |
| 2026-09-30 | 600 | 600 | 586.65 | 589.85 | 58,873 | 40.63 |
| 2026-09-29 | 579.85 | 602 | 570.2 | 596.6 | 2,86,746 | 41.94 |
| 2026-09-28 | 577.95 | 587.15 | 562.05 | 579.85 | 91,864 | 37.32 |
| 2026-09-25 | 574.7 | 583.15 | 564.75 | 578.1 | 4,37,736 | 77.41 |
| 2026-09-24 | 585 | 593 | 564.45 | 569.25 | 1,32,688 | 53.7 |
| 2026-09-23 | 572.05 | 612 | 559 | 598.7 | 9,91,841 | 93 |
| 2026-09-22 | 564.1 | 585.4 | 555.2 | 574 | 1,39,627 | 43.07 |
| 2026-09-21 | 568.5 | 568.5 | 551.2 | 564.1 | 84,362 | 57.51 |
| 2026-09-18 | 544.2 | 566 | 544.2 | 564.4 | 64,581 | 49.09 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/WESTLIFE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/WESTLIFE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._