# Wendt (India) Limited (WENDT)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹8,116 |
| Change | -235.5 (-2.82%) |
| Open / High / Low | 8,350 / 8,350 / 7,950 |
| Volume | 14,731 |
| Delivery | 49.79% |
| VWAP | 8,103.8 |
| 52-week high / low | 9,137 / 5,924.5 |
| From 52-week high | -11.17% |
| Market cap | ₹1,327.5 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.80% | +0.14% | +0.15% | +31.76% | -8.63% | -44.61% | +89.23% | +4.09% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 8,350 | 8,350 | 7,950 | 8,116 | 14,731 | 49.79 |
| 2026-09-30 | 8,371 | 8,599 | 8,270 | 8,351.5 | 6,714 | 55.18 |
| 2026-09-29 | 8,490.5 | 8,651 | 8,340 | 8,395 | 8,552 | 46.15 |
| 2026-09-28 | 8,650 | 8,650 | 8,450 | 8,459 | 5,304 | 50.11 |
| 2026-09-25 | 8,532 | 8,803.5 | 8,515.5 | 8,646 | 7,895 | 41.81 |
| 2026-09-24 | 8,625 | 8,654.5 | 8,478 | 8,525.5 | 6,775 | 56.15 |
| 2026-09-23 | 8,680 | 8,815 | 8,588 | 8,678.5 | 8,377 | 35.36 |
| 2026-09-22 | 8,718 | 8,945 | 8,570.5 | 8,627 | 16,023 | 36.71 |
| 2026-09-21 | 8,767.5 | 8,888.5 | 8,615 | 8,640.5 | 5,926 | 54.72 |
| 2026-09-18 | 8,799 | 8,945 | 8,622.5 | 8,767.5 | 16,282 | 40.39 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/WENDT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/WENDT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._