# Welspun Living Ltd (WELSPUNLIV)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹239.17 |
| Change | 11.84 (+5.21%) |
| Open / High / Low | 226.7 / 244.89 / 226.2 |
| Volume | 2,25,16,675 |
| Delivery | 12.07% |
| VWAP | 238.26 |
| 52-week high / low | 239.17 / 108.32 |
| From 52-week high | 0.00% |
| Market cap | ₹11,542.37 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +7.58% | +20.54% | +44.72% | +106.70% | +104.66% | — | — | +83.17% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 226.7 | 244.89 | 226.2 | 239.17 | 2,25,16,675 | 12.07 |
| 2026-09-30 | 225.45 | 232.49 | 225.01 | 227.33 | 30,89,710 | 40.45 |
| 2026-09-29 | 226.21 | 228.5 | 222.62 | 225.21 | 18,33,544 | 40.96 |
| 2026-09-28 | 224.9 | 229 | 221.8 | 227.95 | 41,59,923 | 52.22 |
| 2026-09-25 | 222.4 | 226.41 | 219.27 | 224.68 | 28,58,135 | 39.87 |
| 2026-09-24 | 221.56 | 228.8 | 217.19 | 222.32 | 47,97,903 | 35.19 |
| 2026-09-23 | 229.2 | 233 | 221.01 | 223.77 | 1,20,78,998 | 24.64 |
| 2026-09-22 | 215.4 | 224 | 215.32 | 221.51 | 51,07,266 | 37.03 |
| 2026-09-21 | 215 | 218.2 | 214.28 | 215.87 | 27,02,207 | 39.87 |
| 2026-09-18 | 212.25 | 216 | 211.46 | 214.66 | 35,13,969 | 46.01 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/WELSPUNLIV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/WELSPUNLIV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._