# Welspun Investments and Commercials Ltd (WELINV)

NSE equity · series BE · Diversified Financials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,478 |
| Change | -4 (-0.16%) |
| Open / High / Low | 2,481.9 / 2,481.9 / 2,478 |
| Volume | 54 |
| Delivery | 0% |
| VWAP | 2,479.13 |
| 52-week high / low | 2,499.9 / 1,025 |
| From 52-week high | -0.88% |
| Market cap | ₹445.53 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.85% | +14.19% | +38.13% | +95.83% | +138.38% | +385.88% | +663.40% | +81.75% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,481.9 | 2,481.9 | 2,478 | 2,478 | 54 | 0 |
| 2026-09-30 | 2,428 | 2,483.3 | 2,428 | 2,482 | 30 | 0 |
| 2026-09-29 | 2,451 | 2,451 | 2,402.1 | 2,435 | 48 | 0 |
| 2026-09-28 | 2,499 | 2,499 | 2,451 | 2,451 | 99 | 0 |
| 2026-09-25 | 2,457 | 2,499.9 | 2,457 | 2,499.9 | 20 | 0 |
| 2026-09-24 | 2,457 | 2,457 | 2,457 | 2,457 | 16 | 0 |
| 2026-09-23 | 2,454.8 | 2,457 | 2,408.7 | 2,457 | 128 | 0 |
| 2026-09-22 | 2,413.7 | 2,413.7 | 2,408.9 | 2,408.9 | 227 | 0 |
| 2026-09-21 | 2,331 | 2,366.4 | 2,295 | 2,366.4 | 173 | 0 |
| 2026-09-18 | 2,286.3 | 2,320 | 2,230.6 | 2,320 | 24 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/WELINV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/WELINV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._