# Welspun Enterprises Ltd (WELENT)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹724.45 |
| Change | -18.25 (-2.46%) |
| Open / High / Low | 736 / 749.3 / 717.55 |
| Volume | 3,96,051 |
| Delivery | 45.71% |
| VWAP | 733.8 |
| 52-week high / low | 823.35 / 415.75 |
| From 52-week high | -12.01% |
| Market cap | ₹6,390.57 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.30% | +2.68% | +18.69% | +65.06% | +41.94% | +155.18% | +568.31% | +39.29% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 736 | 749.3 | 717.55 | 724.45 | 3,96,051 | 45.71 |
| 2026-09-30 | 741 | 764.4 | 740 | 742.7 | 1,69,996 | 39.46 |
| 2026-09-29 | 749.5 | 769.5 | 736.05 | 744.3 | 5,31,075 | 64.1 |
| 2026-09-28 | 755.5 | 762 | 734.25 | 749.5 | 5,86,516 | 68.97 |
| 2026-09-25 | 748.1 | 766.85 | 747.25 | 754.5 | 2,83,394 | 52.78 |
| 2026-09-24 | 773.4 | 775 | 744.5 | 749.15 | 2,26,253 | 43.02 |
| 2026-09-23 | 783.4 | 789.85 | 770.4 | 774 | 3,10,123 | 61.71 |
| 2026-09-22 | 788.65 | 800 | 778 | 783.75 | 5,19,523 | 58.74 |
| 2026-09-21 | 830 | 841.9 | 772 | 784.7 | 21,39,760 | 56.37 |
| 2026-09-18 | 783.8 | 837.75 | 774.65 | 823.35 | 16,75,361 | 66.35 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/WELENT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/WELENT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._