# Welspun Corp Ltd (WELCORP)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,605.8 |
| Change | -111.2 (-4.09%) |
| Open / High / Low | 2,708 / 2,731.3 / 2,539.2 |
| Volume | 23,09,126 |
| Delivery | 41.47% |
| VWAP | 2,612.06 |
| 52-week high / low | 2,842 / 721.85 |
| From 52-week high | -8.31% |
| Market cap | ₹19,266.21 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.21% | +2.04% | +76.35% | +214.79% | +204.65% | +562.13% | +1722.24% | +219.97% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,708 | 2,731.3 | 2,539.2 | 2,605.8 | 23,09,126 | 41.47 |
| 2026-09-30 | 2,802 | 2,835.8 | 2,700.9 | 2,717 | 17,18,055 | 44.46 |
| 2026-09-29 | 2,712.3 | 2,900 | 2,680.5 | 2,842 | 30,94,471 | 38.86 |
| 2026-09-28 | 2,830 | 2,838 | 2,684.5 | 2,739.7 | 13,48,785 | 36.82 |
| 2026-09-25 | 2,752.9 | 2,837.5 | 2,752.9 | 2,832.4 | 27,63,523 | 20.55 |
| 2026-09-24 | 2,786 | 2,800 | 2,675 | 2,692.2 | 10,02,471 | 40.72 |
| 2026-09-23 | 2,740.5 | 2,836 | 2,736 | 2,796.8 | 17,40,034 | 21.3 |
| 2026-09-22 | 2,762.7 | 2,829 | 2,706.7 | 2,731.5 | 14,37,944 | 28.19 |
| 2026-09-21 | 2,758 | 2,797.6 | 2,666.2 | 2,762.7 | 25,44,698 | 27.44 |
| 2026-09-18 | 2,472.6 | 2,678.7 | 2,472.6 | 2,660.1 | 46,29,365 | 48.76 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/WELCORP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/WELCORP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._