# Wonder Electricals Ltd (WEL)

NSE equity · series EQ · Home Electronics & Appliances · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹71.7 |
| Change | -0.93 (-1.28%) |
| Open / High / Low | 74 / 74 / 71.21 |
| Volume | 1,86,921 |
| Delivery | 55.62% |
| VWAP | 71.92 |
| 52-week high / low | 179.74 / 69.18 |
| From 52-week high | -60.11% |
| Market cap | ₹1,874.5 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.34% | -11.31% | -31.37% | -11.23% | -44.29% | +238900.00% | — | -52.41% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 74 | 74 | 71.21 | 71.7 | 1,86,921 | 55.62 |
| 2026-09-30 | 71.85 | 73.84 | 71.81 | 72.63 | 2,24,981 | 49.72 |
| 2026-09-29 | 73.75 | 74.94 | 71 | 72.57 | 3,46,612 | 58.83 |
| 2026-09-28 | 76.65 | 76.65 | 73.51 | 73.72 | 1,82,719 | 63.95 |
| 2026-09-25 | 75 | 75.69 | 74 | 74.62 | 4,39,933 | 49.74 |
| 2026-09-24 | 77.25 | 77.5 | 74.01 | 74.18 | 4,34,603 | 48.3 |
| 2026-09-23 | 81 | 81.79 | 76.38 | 76.93 | 12,21,695 | 47.42 |
| 2026-09-22 | 77.9 | 80.4 | 77.73 | 80.4 | 4,62,050 | 58.17 |
| 2026-09-21 | 74.89 | 76.58 | 74.27 | 76.58 | 4,30,400 | 60.34 |
| 2026-09-18 | 70.4 | 72.94 | 68.01 | 72.94 | 5,46,636 | 64.42 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-11-12 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/WEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/WEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._