# Websol Energy System Ltd (WEBELSOLAR)

NSE equity · series EQ · Renewable Energy Equipment & Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹68.7 |
| Change | -1.86 (-2.64%) |
| Open / High / Low | 70.4 / 70.99 / 67.04 |
| Volume | 23,57,402 |
| Delivery | 50.96% |
| VWAP | 68.61 |
| 52-week high / low | 132.1 / 0.11 |
| From 52-week high | -47.99% |
| Market cap | ₹3,156.19 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.25% | -7.79% | -31.90% | -3.70% | +57150.00% | +343400.00% | +686900.00% | -23.43% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 70.4 | 70.99 | 67.04 | 68.7 | 23,57,402 | 50.96 |
| 2026-09-30 | 70.4 | 73.07 | 70.32 | 70.56 | 9,14,986 | 54.18 |
| 2026-09-29 | 71.99 | 71.99 | 69.5 | 70.62 | 17,76,300 | 62.56 |
| 2026-09-28 | 72.91 | 73.15 | 71.51 | 71.75 | 11,85,390 | 55.18 |
| 2026-09-25 | 74.02 | 75.1 | 72.55 | 73.23 | 12,67,143 | 52.8 |
| 2026-09-24 | 74.52 | 76.78 | 72.2 | 74.07 | 23,42,303 | 43.9 |
| 2026-09-23 | 72.5 | 74.32 | 72.2 | 73.93 | 15,55,207 | 53.42 |
| 2026-09-22 | 72 | 73.78 | 71.35 | 71.8 | 17,22,203 | 51.15 |
| 2026-09-21 | 73.66 | 73.84 | 71.16 | 72.03 | 12,66,424 | 56.32 |
| 2026-09-18 | 72.99 | 74.49 | 71.65 | 72.94 | 16,57,255 | 51 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-11-14 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/WEBELSOLAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/WEBELSOLAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._