# Western Carriers (India) Ltd (WCIL)

NSE equity · series EQ · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹93.01 |
| Change | -0.15 (-0.16%) |
| Open / High / Low | 92.2 / 93.73 / 91.51 |
| Volume | 72,195 |
| Delivery | 54.21% |
| VWAP | 92.53 |
| 52-week high / low | 136.24 / 77.87 |
| From 52-week high | -31.73% |
| Market cap | ₹1,108.15 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.89% | +9.55% | -5.89% | +14.81% | -27.32% | — | — | -22.63% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 92.2 | 93.73 | 91.51 | 93.01 | 72,195 | 54.21 |
| 2026-09-30 | 95 | 96.5 | 93 | 93.16 | 1,65,294 | 26.52 |
| 2026-09-29 | 92.2 | 95.5 | 89.51 | 94.91 | 2,31,054 | 46.11 |
| 2026-09-28 | 94.77 | 95.3 | 92 | 92.75 | 1,63,956 | 32.73 |
| 2026-09-25 | 94.3 | 96.7 | 93.82 | 94.77 | 1,79,760 | 25.33 |
| 2026-09-24 | 99.99 | 99.99 | 95.1 | 95.78 | 1,65,817 | 27.74 |
| 2026-09-23 | 95.98 | 98.18 | 94.54 | 97.33 | 1,83,868 | 39.1 |
| 2026-09-22 | 96.5 | 96.5 | 94.01 | 95.14 | 1,64,399 | 82.58 |
| 2026-09-21 | 95.86 | 97.71 | 94.75 | 95.59 | 2,44,766 | 37.44 |
| 2026-09-18 | 95.8 | 99.99 | 93.95 | 96.86 | 5,35,857 | 47.58 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/WCIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/WCIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._