# Waterbase Ltd (WATERBASE)

NSE equity · series EQ · Packaged Foods & Meats · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹45.4 |
| Change | -1.3 (-2.78%) |
| Open / High / Low | 45.77 / 47.39 / 44.76 |
| Volume | 21,523 |
| Delivery | 67.72% |
| VWAP | 46.05 |
| 52-week high / low | 52.39 / 44.56 |
| From 52-week high | -13.34% |
| Market cap | ₹168.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.09% | -5.46% | -39.39% | -39.39% | -39.39% | -45.00% | -60.19% | -39.39% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 45.77 | 47.39 | 44.76 | 45.4 | 21,523 | 67.72 |
| 2026-09-30 | 47.5 | 47.5 | 46.06 | 46.7 | 14,225 | 62.82 |
| 2026-09-29 | 44.16 | 50.3 | 44.16 | 46.86 | 47,588 | 60.11 |
| 2026-09-28 | 45.02 | 46.35 | 44.25 | 44.56 | 21,954 | 79.2 |
| 2026-09-25 | 45.92 | 45.92 | 43.62 | 45.43 | 7,545 | 73.8 |
| 2026-09-24 | 46.66 | 46.66 | 45 | 45.36 | 17,346 | 65.82 |
| 2026-09-23 | 45.06 | 47.5 | 45.06 | 46.66 | 21,745 | 80.59 |
| 2026-09-22 | 44.99 | 45.89 | 44.99 | 45.52 | 24,632 | 69.69 |
| 2026-09-21 | 46.62 | 47 | 44.49 | 44.99 | 37,593 | 81.51 |
| 2026-09-18 | 45.67 | 46.9 | 45.51 | 45.96 | 12,534 | 93.2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/WATERBASE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/WATERBASE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._