# Wardwizard Innovations & Mobility Ltd (WARDINMOBI)

NSE equity · series EQ · Two Wheelers · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹5.31 |
| Change | -0.14 (-2.57%) |
| Open / High / Low | 5.51 / 5.51 / 5.25 |
| Volume | 2,53,655 |
| Delivery | 76.47% |
| VWAP | 5.35 |
| 52-week high / low | 6.32 / 5.31 |
| From 52-week high | -15.98% |
| Market cap | ₹227.42 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.52% | -9.85% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 5.51 | 5.51 | 5.25 | 5.31 | 2,53,655 | 76.47 |
| 2026-09-30 | 5.64 | 5.64 | 5.41 | 5.45 | 2,75,407 | 72.24 |
| 2026-09-29 | 5.54 | 5.54 | 5.16 | 5.49 | 3,14,645 | 82.34 |
| 2026-09-28 | 5.64 | 5.64 | 5.4 | 5.43 | 2,13,653 | 68.12 |
| 2026-09-25 | 5.72 | 5.86 | 5.56 | 5.57 | 4,29,093 | 61.59 |
| 2026-09-24 | 5.7 | 5.74 | 5.6 | 5.62 | 2,48,149 | 72.39 |
| 2026-09-23 | 5.73 | 5.73 | 5.6 | 5.66 | 3,11,648 | 56.95 |
| 2026-09-22 | 5.75 | 6.18 | 5.57 | 5.63 | 3,18,418 | 67.08 |
| 2026-09-21 | 5.79 | 5.79 | 5.6 | 5.61 | 2,82,494 | 72.81 |
| 2026-09-18 | 5.77 | 5.79 | 5.6 | 5.72 | 2,05,536 | 70.04 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/WARDINMOBI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/WARDINMOBI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._