# Wanbury Ltd (WANBURY)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹197.99 |
| Change | -1.51 (-0.76%) |
| Open / High / Low | 199.6 / 203 / 191 |
| Volume | 5,63,970 |
| Delivery | 46.81% |
| VWAP | 196.12 |
| 52-week high / low | 344.75 / 163.34 |
| From 52-week high | -42.57% |
| Market cap | ₹620.62 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -12.06% | -22.17% | -31.15% | -14.07% | -20.63% | +186.73% | +153.35% | -12.63% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 199.6 | 203 | 191 | 197.99 | 5,63,970 | 46.81 |
| 2026-09-30 | 218.55 | 220.55 | 196.05 | 199.5 | 10,16,479 | 50.38 |
| 2026-09-29 | 221.8 | 229.95 | 216.05 | 216.95 | 2,42,042 | 51.46 |
| 2026-09-28 | 223 | 225.6 | 221.05 | 222.25 | 1,10,252 | 56.93 |
| 2026-09-25 | 226.45 | 234.25 | 222.85 | 224.15 | 1,19,977 | 45.78 |
| 2026-09-24 | 230 | 238.4 | 223.65 | 225.15 | 1,90,580 | 51.22 |
| 2026-09-23 | 222.7 | 241.75 | 222.65 | 233.1 | 2,56,087 | 40.88 |
| 2026-09-22 | 228.05 | 230 | 221 | 222.7 | 1,04,097 | 55.62 |
| 2026-09-21 | 222.75 | 231.95 | 220.25 | 227.55 | 1,65,372 | 34.68 |
| 2026-09-18 | 226.1 | 228 | 221.25 | 222.75 | 1,13,160 | 39.41 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/WANBURY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/WANBURY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._