# Walpar Nutritions Ltd (WALPAR)

NSE sme-equity · series SM · Packaged Foods & Meats · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹27.4 |
| Change | -1.05 (-3.69%) |
| Open / High / Low | 29 / 29 / 27.4 |
| Volume | 4,000 |
| Delivery | 0% |
| VWAP | 28.2 |
| 52-week high / low | 48.3 / 22 |
| From 52-week high | -43.27% |
| Market cap | ₹44.93 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.81% | +5.38% | -6.00% | -39.78% | -30.98% | -67.76% | -21.71% | -42.74% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 29 | 29 | 27.4 | 27.4 | 4,000 | 0 |
| 2026-09-30 | 27.4 | 28.45 | 27.4 | 28.45 | 8,000 | 0 |
| 2026-09-29 | 24.95 | 27.4 | 24.95 | 27.4 | 4,000 | 0 |
| 2026-09-28 | 28.75 | 28.8 | 26.1 | 26.25 | 20,000 | 0 |
| 2026-09-25 | 27.95 | 27.95 | 25.8 | 27.45 | 16,000 | 0 |
| 2026-09-24 | 26.65 | 26.65 | 26.65 | 26.65 | 2,000 | 0 |
| 2026-09-23 | 25.4 | 25.4 | 25.4 | 25.4 | 2,000 | 0 |
| 2026-09-22 | 23.15 | 24.2 | 23.15 | 24.2 | 6,000 | 0 |
| 2026-09-21 | 23.1 | 23.1 | 23.1 | 23.1 | 2,000 | 0 |
| 2026-09-18 | 22.15 | 22.15 | 21.3 | 22 | 22,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/WALPAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/WALPAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._