# Walchandnagar Industries Ltd (WALCHANNAG)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹196.08 |
| Change | -4.16 (-2.08%) |
| Open / High / Low | 200.1 / 201.59 / 191.53 |
| Volume | 6,12,063 |
| Delivery | 45.39% |
| VWAP | 196.36 |
| 52-week high / low | 312.05 / 131.65 |
| From 52-week high | -37.16% |
| Market cap | ₹1,031.67 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.76% | -6.63% | -18.99% | +36.80% | +0.49% | +68.74% | +227.35% | +3.74% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 200.1 | 201.59 | 191.53 | 196.08 | 6,12,063 | 45.39 |
| 2026-09-30 | 204.4 | 210.84 | 199.1 | 200.24 | 4,60,410 | 43.59 |
| 2026-09-29 | 202.15 | 206.23 | 198.95 | 203.24 | 4,32,314 | 45.49 |
| 2026-09-28 | 211 | 211.01 | 202 | 203.03 | 3,03,356 | 49.83 |
| 2026-09-25 | 208.07 | 213.98 | 205.64 | 210.99 | 4,63,868 | 34.8 |
| 2026-09-24 | 211.09 | 212 | 207 | 208.07 | 4,34,910 | 49.99 |
| 2026-09-23 | 199.95 | 216 | 199.95 | 212.63 | 14,87,437 | 33.27 |
| 2026-09-22 | 201.98 | 205 | 197.5 | 199.05 | 3,71,862 | 57.23 |
| 2026-09-21 | 203.5 | 205.8 | 200.7 | 201.18 | 2,81,568 | 51.26 |
| 2026-09-18 | 200 | 203.75 | 198.02 | 202.71 | 3,96,972 | 53.86 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/WALCHANNAG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/WALCHANNAG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._