# Wakefit Innovations Ltd (WAKEFIT)

NSE equity · series EQ · Home Furnishing · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹139.88 |
| Change | -3.94 (-2.74%) |
| Open / High / Low | 146 / 146.08 / 138.3 |
| Volume | 1,72,897 |
| Delivery | 38.63% |
| VWAP | 140.78 |
| 52-week high / low | 215.8 / 113.04 |
| From 52-week high | -35.18% |
| Market cap | ₹5,956.45 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.07% | -8.53% | +14.19% | -5.29% | — | — | — | -24.16% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 146 | 146.08 | 138.3 | 139.88 | 1,72,897 | 38.63 |
| 2026-09-30 | 144.06 | 144.93 | 140.8 | 143.82 | 2,15,953 | 45.06 |
| 2026-09-29 | 139.01 | 145.1 | 136.7 | 144.06 | 4,35,263 | 31.5 |
| 2026-09-28 | 142.3 | 142.3 | 137.8 | 138.57 | 1,95,762 | 55.6 |
| 2026-09-25 | 146.37 | 149.9 | 140.9 | 141.35 | 5,27,519 | 22.38 |
| 2026-09-24 | 146.78 | 148 | 142.4 | 142.83 | 1,61,388 | 60.2 |
| 2026-09-23 | 148 | 150.8 | 146 | 146.78 | 1,48,579 | 33.36 |
| 2026-09-22 | 147.41 | 151.64 | 142.6 | 146.86 | 5,67,656 | 42.2 |
| 2026-09-21 | 147.19 | 148.29 | 145.3 | 146.66 | 1,44,051 | 45.01 |
| 2026-09-18 | 146.11 | 148.9 | 144.6 | 146.85 | 1,79,739 | 46.36 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/WAKEFIT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/WAKEFIT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._