# Va Tech Wabag Ltd (WABAG)

NSE equity · series EQ · Water Management · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,004.9 |
| Change | -56.5 (-2.74%) |
| Open / High / Low | 2,058.3 / 2,058.3 / 1,960 |
| Volume | 3,98,624 |
| Delivery | 39.85% |
| VWAP | 2,002.85 |
| 52-week high / low | 2,277.9 / 1,049.1 |
| From 52-week high | -11.98% |
| Market cap | ₹6,610.36 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.20% | -0.45% | -3.74% | +62.18% | +40.05% | +337.23% | +500.81% | +53.83% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,058.3 | 2,058.3 | 1,960 | 2,004.9 | 3,98,624 | 39.85 |
| 2026-09-30 | 2,077.9 | 2,141.9 | 2,051 | 2,061.4 | 3,94,972 | 31.66 |
| 2026-09-29 | 1,977.2 | 2,099.8 | 1,956.8 | 2,093.8 | 7,03,056 | 36.86 |
| 2026-09-28 | 2,008.4 | 2,008.4 | 1,972 | 1,977.2 | 2,13,653 | 44.1 |
| 2026-09-25 | 2,029.6 | 2,049.5 | 1,991.1 | 2,008.4 | 2,72,100 | 40.66 |
| 2026-09-24 | 2,038 | 2,073 | 2,019.7 | 2,029.2 | 6,90,358 | 42.8 |
| 2026-09-23 | 2,075 | 2,075.3 | 2,027 | 2,048.7 | 3,80,343 | 40.21 |
| 2026-09-22 | 2,105 | 2,123.2 | 2,063.1 | 2,072.1 | 2,30,608 | 45.16 |
| 2026-09-21 | 2,126 | 2,155.7 | 2,085.1 | 2,099.5 | 3,93,829 | 41.65 |
| 2026-09-18 | 2,085 | 2,148.8 | 2,065.4 | 2,132.6 | 5,35,595 | 41.28 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/WABAG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/WABAG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._