# Waaree Renewable Technologies Ltd (WAAREERTL)

NSE equity · series EQ · Renewable Energy · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹808.8 |
| Change | -11.15 (-1.36%) |
| Open / High / Low | 819.95 / 822.85 / 798 |
| Volume | 1,29,374 |
| Delivery | 50.29% |
| VWAP | 808.05 |
| 52-week high / low | 1,330.5 / 782.3 |
| From 52-week high | -39.21% |
| Market cap | ₹9,248.17 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.82% | -6.37% | -22.24% | -3.55% | -22.74% | — | — | -16.41% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 819.95 | 822.85 | 798 | 808.8 | 1,29,374 | 50.29 |
| 2026-09-30 | 820.75 | 837.95 | 818.35 | 819.95 | 82,105 | 50.09 |
| 2026-09-29 | 824.9 | 827.7 | 812.85 | 821.4 | 94,415 | 50.7 |
| 2026-09-28 | 833.3 | 835 | 822.95 | 826.05 | 81,752 | 49.6 |
| 2026-09-25 | 830 | 837.05 | 823 | 832.9 | 77,627 | 38.84 |
| 2026-09-24 | 838 | 848 | 827.25 | 832.3 | 1,33,525 | 41.32 |
| 2026-09-23 | 815 | 860.15 | 810 | 848 | 4,53,569 | 24.52 |
| 2026-09-22 | 818 | 841.4 | 811.6 | 816.95 | 1,73,634 | 39.13 |
| 2026-09-21 | 814.95 | 817.25 | 807 | 813.9 | 85,244 | 47.46 |
| 2026-09-18 | 811.65 | 825.95 | 811.65 | 819.65 | 93,649 | 48.39 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/WAAREERTL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/WAAREERTL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._