# Indosolar Ltd (WAAREEINDO)

NSE equity · series EQ · Renewable Energy Equipment & Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹203.39 |
| Change | -6.56 (-3.12%) |
| Open / High / Low | 209.95 / 212 / 199.46 |
| Volume | 2,40,812 |
| Delivery | 51.26% |
| VWAP | 203.96 |
| 52-week high / low | 711.7 / 203.39 |
| From 52-week high | -71.42% |
| Market cap | ₹1,807.26 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -16.28% | -24.14% | -48.01% | -47.08% | -63.58% | — | — | -62.48% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 209.95 | 212 | 199.46 | 203.39 | 2,40,812 | 51.26 |
| 2026-09-30 | 214.4 | 215 | 205.55 | 209.95 | 89,461 | 57.38 |
| 2026-09-29 | 218.6 | 221.4 | 208.45 | 210.65 | 1,72,505 | 55.75 |
| 2026-09-28 | 219.35 | 226.95 | 219.35 | 219.35 | 2,18,215 | 86.66 |
| 2026-09-25 | 230.85 | 237.55 | 230.85 | 230.85 | 1,96,353 | 84.63 |
| 2026-09-24 | 242.95 | 242.95 | 242.95 | 242.95 | 32,007 | 100 |
| 2026-09-23 | 261.2 | 261.2 | 253 | 255.7 | 46,439 | 42.56 |
| 2026-09-22 | 256.95 | 267.25 | 251 | 254.45 | 3,66,936 | 22.65 |
| 2026-09-21 | 261.8 | 274.15 | 254.6 | 255.1 | 2,73,231 | 41.43 |
| 2026-09-18 | 260.1 | 271.7 | 253.3 | 267.95 | 2,93,556 | 38.36 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/WAAREEINDO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/WAAREEINDO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._