# Waaree Energies Ltd (WAAREEENER)

NSE equity · series EQ · Renewable Energy Equipment & Services · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,340 |
| Change | -34.4 (-1.45%) |
| Open / High / Low | 2,374 / 2,380.9 / 2,301.1 |
| Volume | 8,41,593 |
| Delivery | 41.1% |
| VWAP | 2,341.11 |
| 52-week high / low | 3,627.4 / 2,340 |
| From 52-week high | -35.49% |
| Market cap | ₹74,766.5 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.72% | -9.58% | -18.69% | -24.25% | -29.77% | — | — | -21.16% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,374 | 2,380.9 | 2,301.1 | 2,340 | 8,41,593 | 41.1 |
| 2026-09-30 | 2,390 | 2,401.4 | 2,364.9 | 2,374.4 | 4,02,951 | 41.84 |
| 2026-09-29 | 2,455 | 2,460 | 2,380 | 2,380 | 7,24,573 | 41.42 |
| 2026-09-28 | 2,494.9 | 2,509.2 | 2,437 | 2,455 | 5,81,069 | 42.79 |
| 2026-09-25 | 2,494.4 | 2,516 | 2,470 | 2,495 | 6,16,888 | 42.93 |
| 2026-09-24 | 2,502 | 2,511.9 | 2,470 | 2,482 | 3,89,057 | 46.97 |
| 2026-09-23 | 2,505.1 | 2,534.4 | 2,500 | 2,512 | 3,64,884 | 36.44 |
| 2026-09-22 | 2,529 | 2,547 | 2,480.2 | 2,494.8 | 11,48,630 | 38.78 |
| 2026-09-21 | 2,546.3 | 2,553.6 | 2,495 | 2,499 | 4,92,008 | 44.31 |
| 2026-09-18 | 2,490.1 | 2,560.7 | 2,486.1 | 2,560.7 | 12,24,265 | 58.64 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/WAAREEENER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/WAAREEENER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._