# VTM Ltd (VTMLTD)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹38.15 |
| Change | -0.73 (-1.88%) |
| Open / High / Low | 39.26 / 39.85 / 36.57 |
| Volume | 1,02,484 |
| Delivery | 44.24% |
| VWAP | 37.78 |
| 52-week high / low | 59.43 / 38.07 |
| From 52-week high | -35.81% |
| Market cap | ₹570.03 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.45% | -35.81% | +62.00% | +62.00% | +62.00% | +62.00% | +62.00% | +62.00% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 39.26 | 39.85 | 36.57 | 38.15 | 1,02,484 | 44.24 |
| 2026-09-30 | 41.49 | 42 | 38.5 | 38.88 | 74,347 | 65.36 |
| 2026-09-29 | 38.54 | 41.77 | 37.75 | 39.93 | 1,79,086 | 51.04 |
| 2026-09-28 | 42.44 | 43.11 | 37.45 | 38.07 | 3,48,137 | 48.65 |
| 2026-09-25 | 43.7 | 43.7 | 40.45 | 41.53 | 72,833 | 58.32 |
| 2026-09-24 | 45.68 | 45.68 | 41.5 | 42.13 | 91,863 | 59.96 |
| 2026-09-23 | 45.89 | 46.75 | 41.35 | 44.5 | 45,862 | 47.95 |
| 2026-09-22 | 46.2 | 47 | 45.1 | 45.4 | 74,894 | 91.62 |
| 2026-09-21 | 47.5 | 49 | 45.51 | 46.26 | 37,450 | 67.36 |
| 2026-09-18 | 48.44 | 48.44 | 46.12 | 47.5 | 35,040 | 73.71 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VTMLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VTMLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._