# Vardhman Textiles Ltd (VTL)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹529.25 |
| Change | -5.35 (-1.00%) |
| Open / High / Low | 534.6 / 534.6 / 516.55 |
| Volume | 2,60,173 |
| Delivery | 49.24% |
| VWAP | 525.8 |
| 52-week high / low | 666.25 / 394.65 |
| From 52-week high | -20.56% |
| Market cap | ₹11,669.28 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.09% | -12.13% | -18.10% | -0.10% | +29.26% | +41.83% | +17901.70% | +20.96% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 534.6 | 534.6 | 516.55 | 529.25 | 2,60,173 | 49.24 |
| 2026-09-30 | 531.65 | 542.7 | 524.65 | 534.6 | 6,15,004 | 58.26 |
| 2026-09-29 | 540.5 | 545.2 | 526.7 | 529.55 | 5,01,166 | 61.5 |
| 2026-09-28 | 554.3 | 554.8 | 538.6 | 540.55 | 2,68,457 | 58.11 |
| 2026-09-25 | 564 | 564.2 | 550 | 554 | 1,38,210 | 37 |
| 2026-09-24 | 559.1 | 596.6 | 556.65 | 563.6 | 23,04,091 | 9.46 |
| 2026-09-23 | 554.9 | 565 | 554.9 | 561.45 | 1,25,583 | 39.87 |
| 2026-09-22 | 554 | 559.85 | 549.05 | 551.2 | 1,96,638 | 44.29 |
| 2026-09-21 | 575.7 | 576.9 | 552.15 | 554.15 | 2,35,586 | 47.22 |
| 2026-09-18 | 558.5 | 580.5 | 558.2 | 578.05 | 3,61,599 | 47.16 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-03-24 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VTL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VTL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._