# VST Tillers Tractors Ltd (VSTTILLERS)

NSE equity · series EQ · Tractors · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4,339.8 |
| Change | -50.2 (-1.14%) |
| Open / High / Low | 4,350 / 4,630 / 4,260 |
| Volume | 47,446 |
| Delivery | 18.49% |
| VWAP | 4,460.64 |
| 52-week high / low | 6,262.5 / 3,996.5 |
| From 52-week high | -30.70% |
| Market cap | ₹4,695.07 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.92% | +3.12% | -6.40% | -12.09% | -17.48% | +18.74% | +46.49% | -30.70% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4,350 | 4,630 | 4,260 | 4,339.8 | 47,446 | 18.49 |
| 2026-09-30 | 4,398.5 | 4,421.1 | 4,311.3 | 4,390 | 7,416 | 40.05 |
| 2026-09-29 | 4,285.8 | 4,488 | 4,232.2 | 4,427.4 | 9,068 | 41.29 |
| 2026-09-28 | 4,473.3 | 4,473.4 | 4,272 | 4,307.3 | 14,681 | 57.03 |
| 2026-09-25 | 4,492 | 4,544.2 | 4,360 | 4,473.3 | 14,779 | 40.92 |
| 2026-09-24 | 4,400.2 | 4,631.8 | 4,371.3 | 4,516.7 | 17,167 | 44.47 |
| 2026-09-23 | 4,326.9 | 4,432.9 | 4,320 | 4,425 | 8,792 | 54.57 |
| 2026-09-22 | 4,312.2 | 4,398.9 | 4,238 | 4,305.4 | 13,939 | 46.09 |
| 2026-09-21 | 4,261.2 | 4,324.1 | 4,192.2 | 4,290.7 | 11,400 | 51.31 |
| 2026-09-18 | 4,248.2 | 4,322.6 | 4,086.8 | 4,240 | 17,107 | 39.31 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VSTTILLERS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VSTTILLERS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._