# Vibhor Steel Tubes Ltd (VSTL)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹108.85 |
| Change | -3.24 (-2.89%) |
| Open / High / Low | 111.9 / 111.9 / 108.09 |
| Volume | 8,447 |
| Delivery | 79.71% |
| VWAP | 109.11 |
| 52-week high / low | 156.72 / 102.25 |
| From 52-week high | -30.54% |
| Market cap | ₹221.71 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.56% | -2.66% | -4.85% | +0.08% | -29.01% | — | — | -17.85% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 111.9 | 111.9 | 108.09 | 108.85 | 8,447 | 79.71 |
| 2026-09-30 | 110.9 | 114 | 110.51 | 112.09 | 5,238 | 57.64 |
| 2026-09-29 | 111.45 | 111.95 | 110.05 | 110.81 | 3,440 | 84.16 |
| 2026-09-28 | 113.76 | 114.89 | 110.5 | 111.23 | 5,590 | 73.86 |
| 2026-09-25 | 113 | 114.43 | 111 | 113.76 | 3,529 | 69.57 |
| 2026-09-24 | 113 | 114.83 | 111.55 | 112.87 | 5,459 | 74.98 |
| 2026-09-23 | 114.95 | 115.08 | 112.5 | 113.48 | 4,457 | 66.52 |
| 2026-09-22 | 113.9 | 115.45 | 113 | 114.19 | 5,081 | 46.64 |
| 2026-09-21 | 113.45 | 115.95 | 110.66 | 114.48 | 6,093 | 73.31 |
| 2026-09-18 | 114.82 | 114.82 | 112.1 | 113.54 | 5,909 | 79.78 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VSTL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VSTL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._