# VST Industries Ltd (VSTIND)

NSE equity · series EQ · FMCG - Tobacco · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹201.14 |
| Change | -2.02 (-0.99%) |
| Open / High / Low | 203.3 / 204.17 / 200.1 |
| Volume | 1,42,755 |
| Delivery | 60.05% |
| VWAP | 201.07 |
| 52-week high / low | 268.4 / 200.07 |
| From 52-week high | -25.06% |
| Market cap | ₹4,041.92 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.69% | -3.30% | -22.73% | -4.73% | -22.79% | +83708.33% | +87352.17% | -21.90% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 203.3 | 204.17 | 200.1 | 201.14 | 1,42,755 | 60.05 |
| 2026-09-30 | 203 | 204.4 | 202.4 | 203.16 | 81,303 | 56.46 |
| 2026-09-29 | 204.68 | 204.8 | 202.05 | 202.96 | 92,063 | 49.92 |
| 2026-09-28 | 205.4 | 206.09 | 203.1 | 204 | 90,130 | 58.99 |
| 2026-09-25 | 205.82 | 206.76 | 202.88 | 204.54 | 89,396 | 68.25 |
| 2026-09-24 | 209.35 | 209.35 | 205.4 | 206.69 | 1,00,738 | 58.11 |
| 2026-09-23 | 205.69 | 210.44 | 205 | 208.8 | 1,62,276 | 52.43 |
| 2026-09-22 | 206.5 | 208.01 | 204.2 | 205.69 | 94,917 | 60.77 |
| 2026-09-21 | 208.7 | 208.7 | 206.12 | 206.76 | 77,120 | 68.72 |
| 2026-09-18 | 206 | 214.7 | 202.5 | 208.92 | 2,57,715 | 39.19 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-09-06 | BONUS | Bonus 10:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VSTIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VSTIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._