# Vardhman Special Steels Ltd (VSSL)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹383.3 |
| Change | -17.75 (-4.43%) |
| Open / High / Low | 402.4 / 402.4 / 375.35 |
| Volume | 1,64,787 |
| Delivery | 51.21% |
| VWAP | 384.21 |
| 52-week high / low | 413.6 / 208.4 |
| From 52-week high | -7.33% |
| Market cap | ₹2,400.22 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.36% | +8.02% | +40.76% | +71.21% | +29.56% | +86.70% | +2428.36% | +34.80% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 402.4 | 402.4 | 375.35 | 383.3 | 1,64,787 | 51.21 |
| 2026-09-30 | 405.8 | 414 | 395 | 401.05 | 1,04,397 | 44.48 |
| 2026-09-29 | 410.5 | 410.5 | 397.8 | 405.85 | 64,367 | 42.17 |
| 2026-09-28 | 414.6 | 418 | 403.8 | 407.75 | 1,08,982 | 50.21 |
| 2026-09-25 | 405 | 415.6 | 404 | 411.5 | 78,218 | 48.76 |
| 2026-09-24 | 410.7 | 418.35 | 390.05 | 405 | 1,15,559 | 46.79 |
| 2026-09-23 | 413.75 | 416.65 | 406.85 | 413.6 | 1,03,560 | 45.48 |
| 2026-09-22 | 410.15 | 416.6 | 406.45 | 407.8 | 91,342 | 58.63 |
| 2026-09-21 | 404.7 | 417.05 | 402 | 410.8 | 1,46,996 | 54.82 |
| 2026-09-18 | 406.95 | 411 | 397.95 | 404.7 | 1,54,256 | 56.67 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-05-26 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VSSL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VSSL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._