# Vadivarhe Speciality Chemicals Ltd (VSCL)

NSE sme-equity · series SM · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹20.4 |
| Change | 0.9 (+4.62%) |
| Open / High / Low | 20.45 / 20.45 / 20.4 |
| Volume | 6,000 |
| Delivery | 0% |
| VWAP | 20.43 |
| 52-week high / low | 31.5 / 16.05 |
| From 52-week high | -35.24% |
| Market cap | ₹27.23 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.74% | -11.69% | -32.67% | -8.11% | -27.14% | -50.90% | -35.55% | +15.58% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 20.45 | 20.45 | 20.4 | 20.4 | 6,000 | 0 |
| 2026-09-28 | 19.5 | 19.5 | 19.5 | 19.5 | 3,000 | 0 |
| 2026-09-22 | 20.25 | 20.25 | 20.25 | 20.25 | 3,000 | 0 |
| 2026-09-21 | 19.2 | 20.75 | 19.2 | 20.75 | 9,000 | 0 |
| 2026-09-15 | 20.85 | 20.85 | 19.8 | 19.8 | 6,000 | 0 |
| 2026-09-11 | 20.8 | 20.8 | 20.8 | 20.8 | 3,000 | 0 |
| 2026-09-10 | 21.5 | 21.5 | 21.5 | 21.5 | 6,000 | 0 |
| 2026-09-08 | 20.45 | 20.5 | 20.45 | 20.5 | 6,000 | 0 |
| 2026-09-04 | 21 | 21 | 20.9 | 20.9 | 21,000 | 0 |
| 2026-09-03 | 21.95 | 21.95 | 21.95 | 21.95 | 3,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VSCL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VSCL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._