# VRL Logistics Ltd (VRLLOG)

NSE equity · series EQ · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹285.05 |
| Change | -2.1 (-0.73%) |
| Open / High / Low | 284.55 / 289.7 / 282.8 |
| Volume | 1,47,978 |
| Delivery | 58.66% |
| VWAP | 285.45 |
| 52-week high / low | 305.25 / 229.56 |
| From 52-week high | -6.62% |
| Market cap | ₹4,369.05 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.26% | -4.94% | +19.51% | +20.79% | +4.09% | +532.46% | +1137.20% | +6.28% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 284.55 | 289.7 | 282.8 | 285.05 | 1,47,978 | 58.66 |
| 2026-09-30 | 283.95 | 290.15 | 283.95 | 287.15 | 1,33,472 | 58.7 |
| 2026-09-29 | 285.5 | 288.4 | 281.5 | 282.4 | 1,66,349 | 65.11 |
| 2026-09-28 | 288.4 | 288.5 | 285 | 287 | 1,28,046 | 63.62 |
| 2026-09-25 | 292.95 | 293.05 | 288.1 | 289.7 | 1,18,757 | 64.35 |
| 2026-09-24 | 291.3 | 293.45 | 289.5 | 291.65 | 1,21,565 | 62.81 |
| 2026-09-23 | 291.75 | 295.2 | 291.45 | 291.75 | 69,734 | 61.03 |
| 2026-09-22 | 291.2 | 297 | 290.7 | 291.75 | 99,556 | 44.98 |
| 2026-09-21 | 293.55 | 294.45 | 291 | 292.25 | 96,495 | 55.14 |
| 2026-09-18 | 286.15 | 295 | 286.15 | 293.6 | 1,40,025 | 61.61 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-08-14 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VRLLOG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VRLLOG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._