# Vraj Iron and Steel Ltd (VRAJ)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹121.76 |
| Change | -2.09 (-1.69%) |
| Open / High / Low | 123.45 / 124.5 / 118.96 |
| Volume | 23,186 |
| Delivery | 70.85% |
| VWAP | 121.97 |
| 52-week high / low | 152.82 / 94.67 |
| From 52-week high | -20.32% |
| Market cap | ₹401 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.51% | -2.50% | +6.22% | +15.64% | -17.97% | — | — | -7.57% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 123.45 | 124.5 | 118.96 | 121.76 | 23,186 | 70.85 |
| 2026-09-30 | 123.1 | 126.14 | 123.1 | 123.85 | 8,306 | 82.46 |
| 2026-09-29 | 125.53 | 127.69 | 123.2 | 125.16 | 11,399 | 60.95 |
| 2026-09-28 | 127 | 129 | 123.61 | 124.66 | 15,278 | 68.55 |
| 2026-09-25 | 127.28 | 127.28 | 125.11 | 126.24 | 9,380 | 57.89 |
| 2026-09-24 | 128.86 | 128.97 | 125.21 | 126.19 | 8,792 | 50.49 |
| 2026-09-23 | 126.7 | 128.99 | 125.1 | 127.9 | 16,413 | 59.89 |
| 2026-09-22 | 129.2 | 130.9 | 125.2 | 125.88 | 20,043 | 55.78 |
| 2026-09-21 | 131.94 | 132.3 | 127 | 128.65 | 27,611 | 61.4 |
| 2026-09-18 | 124 | 128.1 | 123.87 | 127.74 | 20,078 | 72.05 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VRAJ.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VRAJ.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._