# V R Infraspace Ltd (VR)

NSE sme-equity · series SM · Real Estate · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹95.95 |
| Change | 0.45 (+0.47%) |
| Open / High / Low | 95.95 / 95.95 / 95.8 |
| Volume | 1,200 |
| Delivery | 0% |
| VWAP | 95.9 |
| 52-week high / low | 210 / 95.5 |
| From 52-week high | -54.31% |
| Market cap | ₹137.68 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.53% | -18.24% | -11.53% | -29.86% | -52.97% | — | — | -38.51% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 95.95 | 95.95 | 95.8 | 95.95 | 1,200 | 0 |
| 2026-09-29 | 95.5 | 95.5 | 95.5 | 95.5 | 400 | 0 |
| 2026-09-28 | 95.5 | 95.5 | 95.5 | 95.5 | 400 | 0 |
| 2026-09-23 | 100 | 100.5 | 100 | 100.5 | 800 | 0 |
| 2026-09-22 | 101 | 101 | 101 | 101 | 400 | 0 |
| 2026-09-15 | 105.8 | 105.8 | 105.8 | 105.8 | 400 | 0 |
| 2026-09-09 | 107 | 107 | 106.85 | 106.85 | 1,600 | 0 |
| 2026-09-08 | 112.45 | 112.45 | 112.45 | 112.45 | 400 | 0 |
| 2026-09-07 | 107.1 | 107.1 | 107.1 | 107.1 | 400 | 0 |
| 2026-09-03 | 99 | 102 | 99 | 102 | 1,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._