# Vishnu Prakash R Punglia Ltd (VPRPL)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹28.39 |
| Change | -1.23 (-4.15%) |
| Open / High / Low | 29.68 / 29.68 / 27.93 |
| Volume | 5,07,617 |
| Delivery | 55.57% |
| VWAP | 28.55 |
| 52-week high / low | 98.51 / 25.19 |
| From 52-week high | -71.18% |
| Market cap | ₹561.15 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -13.71% | -13.68% | +3.76% | -15.61% | -70.62% | -83.54% | — | -46.08% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 29.68 | 29.68 | 27.93 | 28.39 | 5,07,617 | 55.57 |
| 2026-09-30 | 28.55 | 29.82 | 28.55 | 29.62 | 3,76,950 | 57.7 |
| 2026-09-29 | 31 | 32.8 | 28.89 | 28.99 | 26,26,247 | 27.37 |
| 2026-09-28 | 32.2 | 32.23 | 30.66 | 31.09 | 8,49,427 | 47.85 |
| 2026-09-25 | 32.9 | 32.98 | 32.2 | 32.5 | 2,25,414 | 41.35 |
| 2026-09-24 | 32.64 | 33.15 | 32.26 | 32.9 | 2,52,747 | 45.83 |
| 2026-09-23 | 33.9 | 33.93 | 32.2 | 32.83 | 3,56,561 | 60.91 |
| 2026-09-22 | 34 | 34.43 | 33.34 | 33.56 | 2,30,707 | 55.52 |
| 2026-09-21 | 34.72 | 35.4 | 33.78 | 33.96 | 3,19,837 | 49.54 |
| 2026-09-18 | 33.78 | 36 | 32.9 | 34.72 | 11,20,320 | 23.1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VPRPL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VPRPL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._