# Voltas Ltd (VOLTAS)

NSE equity · series EQ · Home Electronics & Appliances · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,053.2 |
| Change | -16.8 (-1.57%) |
| Open / High / Low | 1,070 / 1,078.6 / 1,040.6 |
| Volume | 6,38,996 |
| Delivery | 39.25% |
| VWAP | 1,054.68 |
| 52-week high / low | 1,561.3 / 1,053.2 |
| From 52-week high | -32.54% |
| Market cap | ₹43,524.58 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.41% | -12.60% | -17.79% | -15.72% | -22.19% | +22.00% | -13.33% | -22.63% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,070 | 1,078.6 | 1,040.6 | 1,053.2 | 6,38,996 | 39.25 |
| 2026-09-30 | 1,094 | 1,097.8 | 1,066 | 1,070 | 10,28,057 | 44.89 |
| 2026-09-29 | 1,135.2 | 1,137.9 | 1,090 | 1,090 | 12,79,969 | 59.54 |
| 2026-09-28 | 1,124.9 | 1,144.5 | 1,120.2 | 1,135.5 | 9,33,414 | 23.32 |
| 2026-09-25 | 1,109.9 | 1,122.1 | 1,103.9 | 1,118.2 | 3,68,727 | 49.86 |
| 2026-09-24 | 1,119.1 | 1,126.4 | 1,106.9 | 1,113.4 | 5,30,213 | 41.4 |
| 2026-09-23 | 1,092.9 | 1,131.4 | 1,090.8 | 1,130 | 7,91,314 | 24.29 |
| 2026-09-22 | 1,143 | 1,143.1 | 1,100 | 1,100.8 | 10,90,998 | 49.43 |
| 2026-09-21 | 1,125 | 1,158.8 | 1,125 | 1,142.1 | 8,87,002 | 36.99 |
| 2026-09-18 | 1,136 | 1,145.3 | 1,110.9 | 1,110.9 | 5,97,381 | 71.35 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VOLTAS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VOLTAS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._