# Voltamp Transformers Ltd (VOLTAMP)

NSE equity · series EQ · Heavy Electrical Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹10,426 |
| Change | -74 (-0.70%) |
| Open / High / Low | 10,509 / 10,575 / 10,285 |
| Volume | 16,047 |
| Delivery | 43.57% |
| VWAP | 10,388.54 |
| 52-week high / low | 12,520 / 6,778.5 |
| From 52-week high | -16.73% |
| Market cap | ₹6,905.95 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.52% | -3.30% | +4.95% | +15.14% | +45.14% | +132.26% | +583.92% | +32.78% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 10,509 | 10,575 | 10,285 | 10,426 | 16,047 | 43.57 |
| 2026-09-30 | 10,601 | 10,796 | 10,462 | 10,500 | 16,517 | 59.8 |
| 2026-09-29 | 10,513 | 10,669 | 10,443 | 10,624 | 10,908 | 40.82 |
| 2026-09-28 | 10,709 | 10,724 | 10,450 | 10,513 | 14,605 | 54.47 |
| 2026-09-25 | 10,600 | 10,775 | 10,556 | 10,709 | 9,587 | 50.79 |
| 2026-09-24 | 10,723 | 10,729 | 10,550 | 10,587 | 9,565 | 51.76 |
| 2026-09-23 | 10,797 | 10,860 | 10,730 | 10,799 | 8,987 | 47.87 |
| 2026-09-22 | 10,802 | 11,094 | 10,665 | 10,747 | 14,738 | 41.69 |
| 2026-09-21 | 10,825 | 10,969 | 10,721 | 10,802 | 11,529 | 48.09 |
| 2026-09-18 | 10,798 | 10,964 | 10,784 | 10,879 | 19,415 | 47.16 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VOLTAMP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VOLTAMP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._