# Voler Car Ltd (VOLERCAR)

NSE sme-equity · series SM · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹216.3 |
| Change | -1.75 (-0.80%) |
| Open / High / Low | 217 / 224.5 / 216.3 |
| Volume | 6,400 |
| Delivery | 0% |
| VWAP | 218.06 |
| 52-week high / low | 269.9 / 189 |
| From 52-week high | -19.86% |
| Market cap | ₹249.22 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.75% | +3.00% | -3.91% | -4.04% | -6.06% | — | — | +2.51% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 217 | 224.5 | 216.3 | 216.3 | 6,400 | 0 |
| 2026-09-30 | 224 | 224 | 218.05 | 218.05 | 14,400 | 0 |
| 2026-09-29 | 220 | 220 | 220 | 220 | 800 | 0 |
| 2026-09-28 | 216.2 | 229.7 | 216.2 | 221 | 49,600 | 0 |
| 2026-09-25 | 231.5 | 231.5 | 231.5 | 231.5 | 5,600 | 0 |
| 2026-09-24 | 229.5 | 237 | 220 | 229.5 | 8,800 | 0 |
| 2026-09-23 | 222.1 | 235 | 216 | 226.9 | 17,600 | 0 |
| 2026-09-22 | 227 | 227 | 220 | 220.05 | 19,200 | 0 |
| 2026-09-21 | 225.25 | 231.95 | 225.1 | 231.95 | 4,800 | 0 |
| 2026-09-18 | 233 | 233 | 233 | 233 | 800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VOLERCAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VOLERCAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._