# Voith Paper Fabrics India Ltd (VOITHPAPR)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,407.3 |
| Change | -42.6 (-2.94%) |
| Open / High / Low | 1,450 / 1,458.8 / 1,400 |
| Volume | 226 |
| Delivery | 84.51% |
| VWAP | 1,414.62 |
| 52-week high / low | 1,517.4 / 1,407.3 |
| From 52-week high | -7.26% |
| Market cap | ₹666.9 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.66% | -3.14% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,450 | 1,458.8 | 1,400 | 1,407.3 | 226 | 84.51 |
| 2026-09-30 | 1,446 | 1,465 | 1,420 | 1,449.9 | 225 | 88.89 |
| 2026-09-29 | 1,435 | 1,460.5 | 1,405.5 | 1,408.2 | 242 | 83.06 |
| 2026-09-28 | 1,441 | 1,464 | 1,427 | 1,435.3 | 57 | 89.47 |
| 2026-09-25 | 1,439 | 1,467.9 | 1,423.8 | 1,450 | 393 | 86.26 |
| 2026-09-24 | 1,445 | 1,454.9 | 1,400.3 | 1,416.7 | 876 | 96.35 |
| 2026-09-23 | 1,458.9 | 1,458.9 | 1,430.4 | 1,440 | 619 | 96.12 |
| 2026-09-22 | 1,454 | 1,470 | 1,432.1 | 1,440 | 745 | 81.07 |
| 2026-09-21 | 1,445.1 | 1,445.1 | 1,429 | 1,432.4 | 1,522 | 77.79 |
| 2026-09-18 | 1,461.2 | 1,475.8 | 1,451 | 1,457.5 | 161 | 67.7 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VOITHPAPR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VOITHPAPR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._