# VOGL (VOGL)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹31.98 |
| Change | -1.13 (-3.41%) |
| Open / High / Low | 33.1 / 33.1 / 31.39 |
| Volume | 2,62,50,953 |
| Delivery | 51.72% |
| VWAP | 31.99 |
| 52-week high / low | 44.59 / 31.32 |
| From 52-week high | -28.28% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.38% | -15.35% | -17.32% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 33.1 | 33.1 | 31.39 | 31.98 | 2,62,50,953 | 51.72 |
| 2026-09-30 | 34.1 | 34.38 | 33 | 33.11 | 1,97,80,131 | 51.55 |
| 2026-09-29 | 33.3 | 34.35 | 32.93 | 33.96 | 4,06,29,240 | 46.82 |
| 2026-09-28 | 34.3 | 34.34 | 33.25 | 33.3 | 1,08,74,615 | 56.25 |
| 2026-09-25 | 34.5 | 34.93 | 34.25 | 34.37 | 1,40,85,738 | 45.13 |
| 2026-09-24 | 35.5 | 35.68 | 34.41 | 34.53 | 1,44,02,274 | 49.07 |
| 2026-09-23 | 35.29 | 36.39 | 34.92 | 35.86 | 3,34,07,800 | 29.51 |
| 2026-09-22 | 34.33 | 35.95 | 33.95 | 35.01 | 4,69,62,562 | 32.25 |
| 2026-09-21 | 34.5 | 34.53 | 33.81 | 33.87 | 1,48,00,747 | 50.93 |
| 2026-09-18 | 35.08 | 35.16 | 34.01 | 34.26 | 2,14,33,547 | 53.15 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VOGL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VOGL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._