# Virtuoso Optoelectronics Ltd (VOEPL)

NSE equity · series EQ · Home Electronics & Appliances · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹493 |
| Change | -0.15 (-0.03%) |
| Open / High / Low | 503.85 / 503.85 / 482.1 |
| Volume | 39,897 |
| Delivery | 54.98% |
| VWAP | 491.36 |
| 52-week high / low | 579.55 / 435.4 |
| From 52-week high | -14.93% |
| Market cap | ₹1,112.79 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.93% | -10.60% | +13.23% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 503.85 | 503.85 | 482.1 | 493 | 39,897 | 54.98 |
| 2026-09-30 | 491.55 | 509.8 | 488.75 | 493.15 | 54,039 | 48.57 |
| 2026-09-29 | 495.15 | 511.95 | 491.9 | 497.95 | 45,543 | 43.45 |
| 2026-09-28 | 520.95 | 520.95 | 494 | 497.5 | 40,513 | 45.55 |
| 2026-09-25 | 499 | 519.85 | 486.9 | 512.3 | 65,331 | 52.2 |
| 2026-09-24 | 525 | 527.95 | 495 | 497.65 | 66,741 | 39.4 |
| 2026-09-23 | 494.95 | 521 | 494.95 | 515.1 | 79,459 | 48.73 |
| 2026-09-22 | 496.8 | 512.85 | 488.2 | 493.05 | 52,839 | 53.09 |
| 2026-09-21 | 510.05 | 514.15 | 490.2 | 494.4 | 36,231 | 61.4 |
| 2026-09-18 | 499 | 510.15 | 491.55 | 506.75 | 30,038 | 58.68 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VOEPL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VOEPL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._