# VMS TMT Ltd (VMSTMT)

NSE equity · series EQ · Building Products - Others · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹46.65 |
| Change | -2.47 (-5.03%) |
| Open / High / Low | 49.12 / 50.5 / 46.11 |
| Volume | 1,62,379 |
| Delivery | 48.67% |
| VWAP | 48.78 |
| 52-week high / low | 82.67 / 34.51 |
| From 52-week high | -43.57% |
| Market cap | ₹234.95 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.13% | +3.14% | +3.14% | +23.97% | -43.57% | — | — | -15.52% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 49.12 | 50.5 | 46.11 | 46.65 | 1,62,379 | 48.67 |
| 2026-09-30 | 49.15 | 49.9 | 49 | 49.12 | 74,544 | 38.5 |
| 2026-09-29 | 48.02 | 49.99 | 48.02 | 48.99 | 1,05,910 | 55.85 |
| 2026-09-28 | 46.48 | 48.6 | 46.44 | 48.25 | 64,007 | 72.76 |
| 2026-09-25 | 46 | 47 | 45.25 | 46.48 | 19,008 | 58.83 |
| 2026-09-24 | 45.6 | 47.09 | 45.6 | 46.13 | 32,492 | 52.71 |
| 2026-09-23 | 47.27 | 47.51 | 45.5 | 45.92 | 67,791 | 64.93 |
| 2026-09-22 | 48.5 | 49 | 47.02 | 47.23 | 54,927 | 68.01 |
| 2026-09-21 | 49.5 | 50.5 | 48.3 | 48.62 | 41,216 | 80.98 |
| 2026-09-18 | 50.5 | 50.9 | 47.51 | 49.64 | 1,33,668 | 48.51 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VMSTMT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VMSTMT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._