# VMOBILE (VMOBILE)

NSE sme-equity · series SM · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹56.05 |
| Change | -2.95 (-5.00%) |
| Open / High / Low | 58 / 58 / 56.05 |
| Volume | 5,600 |
| Delivery | 0% |
| VWAP | 57.11 |
| 52-week high / low | 147.25 / 54 |
| From 52-week high | -61.94% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.01% | -7.36% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 58 | 58 | 56.05 | 56.05 | 5,600 | 0 |
| 2026-09-30 | 59.4 | 59.4 | 59 | 59 | 4,000 | 0 |
| 2026-09-29 | 58.9 | 58.9 | 57 | 57 | 8,800 | 0 |
| 2026-09-28 | 55 | 58.9 | 54.05 | 56.6 | 9,600 | 0 |
| 2026-09-25 | 55 | 59.9 | 55 | 56.75 | 12,800 | 0 |
| 2026-09-24 | 58.9 | 58.9 | 57.2 | 57.2 | 3,200 | 0 |
| 2026-09-23 | 57 | 59.1 | 56.6 | 56.6 | 7,200 | 0 |
| 2026-09-22 | 57.2 | 57.2 | 57.2 | 57.2 | 1,600 | 0 |
| 2026-09-21 | 57.5 | 57.5 | 57.2 | 57.2 | 12,000 | 0 |
| 2026-09-18 | 60.15 | 60.2 | 57.25 | 60.2 | 6,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VMOBILE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VMOBILE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._