# Vishal Mega Mart Ltd (VMM)

NSE equity · series EQ · FMCG - Foods · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹99.5 |
| Change | -1.5 (-1.49%) |
| Open / High / Low | 100.01 / 100.5 / 98.42 |
| Volume | 1,17,91,052 |
| Delivery | 58.63% |
| VWAP | 99.49 |
| 52-week high / low | 150.63 / 99.5 |
| From 52-week high | -33.94% |
| Market cap | ₹58,216.27 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.65% | -6.62% | -14.78% | -5.34% | -33.11% | — | — | -27.04% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 100.01 | 100.5 | 98.42 | 99.5 | 1,17,91,052 | 58.63 |
| 2026-09-30 | 102.18 | 102.6 | 99.92 | 101 | 1,64,76,797 | 43.34 |
| 2026-09-29 | 100.81 | 104.3 | 98 | 104.3 | 1,56,59,999 | 48.65 |
| 2026-09-28 | 103.99 | 103.99 | 100.2 | 100.81 | 91,07,588 | 63.26 |
| 2026-09-25 | 105.45 | 105.69 | 103 | 103.5 | 93,81,538 | 53.72 |
| 2026-09-24 | 106.45 | 108.23 | 104.84 | 105.46 | 1,76,13,951 | 46.19 |
| 2026-09-23 | 105 | 107.45 | 104.04 | 106 | 1,99,78,362 | 50.14 |
| 2026-09-22 | 102 | 104.03 | 101.34 | 104.03 | 1,28,06,676 | 59.89 |
| 2026-09-21 | 101.7 | 102.48 | 100.55 | 101.65 | 65,38,236 | 54.12 |
| 2026-09-18 | 101.24 | 102.65 | 100.23 | 102.65 | 1,07,85,733 | 66.2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VMM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VMM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._