# V-mart Retail Ltd (VMART)

NSE equity · series EQ · Retail - Department Stores · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹746.1 |
| Change | -7.6 (-1.01%) |
| Open / High / Low | 759.95 / 761.15 / 736.6 |
| Volume | 47,930 |
| Delivery | 45.42% |
| VWAP | 749.57 |
| 52-week high / low | 881.35 / 477.2 |
| From 52-week high | -15.35% |
| Market cap | ₹4,559.32 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.57% | -12.25% | -6.33% | +54.41% | +2.67% | +9577.04% | +5124.79% | +4.31% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 759.95 | 761.15 | 736.6 | 746.1 | 47,930 | 45.42 |
| 2026-09-30 | 760.05 | 784.8 | 740.2 | 753.7 | 1,70,425 | 48.39 |
| 2026-09-29 | 766.4 | 769.8 | 748.65 | 760.05 | 65,456 | 43.57 |
| 2026-09-28 | 765.2 | 769.8 | 747.3 | 766.5 | 62,516 | 43.11 |
| 2026-09-25 | 773.5 | 773.5 | 754 | 760.1 | 1,08,294 | 56.11 |
| 2026-09-24 | 782 | 784.45 | 760.15 | 773.7 | 1,42,108 | 52.32 |
| 2026-09-23 | 790.3 | 797.5 | 781.35 | 786.6 | 56,513 | 41.98 |
| 2026-09-22 | 815 | 815 | 792.1 | 795.6 | 51,319 | 48.52 |
| 2026-09-21 | 805.4 | 818 | 798.65 | 808.8 | 71,017 | 56.69 |
| 2026-09-18 | 789.75 | 828 | 781.2 | 808.15 | 87,125 | 39.62 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-06-23 | BONUS | Bonus 3:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VMART.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VMART.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._