# VLS Finance Ltd (VLSFINANCE)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹230.87 |
| Change | -3.22 (-1.38%) |
| Open / High / Low | 233.1 / 245 / 227 |
| Volume | 8,899 |
| Delivery | 65.14% |
| VWAP | 233.77 |
| 52-week high / low | 333.45 / 201.47 |
| From 52-week high | -30.76% |
| Market cap | ₹844.87 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.64% | -5.03% | -9.80% | +6.69% | +5.35% | +16.96% | +18.15% | -22.90% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 233.1 | 245 | 227 | 230.87 | 8,899 | 65.14 |
| 2026-09-30 | 230.8 | 237 | 230.8 | 234.09 | 9,330 | 77.63 |
| 2026-09-29 | 237.38 | 237.4 | 230.9 | 234.96 | 7,305 | 60.15 |
| 2026-09-28 | 239.65 | 239.65 | 234.25 | 237.4 | 2,385 | 78.36 |
| 2026-09-25 | 243 | 243 | 235.65 | 239.74 | 7,005 | 55.92 |
| 2026-09-24 | 241.15 | 242.16 | 236.35 | 239.58 | 6,473 | 70.51 |
| 2026-09-23 | 240.75 | 242.4 | 235.35 | 241.15 | 1,965 | 65.55 |
| 2026-09-22 | 238.14 | 241 | 235.57 | 236.46 | 4,007 | 79.81 |
| 2026-09-21 | 234.65 | 243 | 231.85 | 238.14 | 2,499 | 60.5 |
| 2026-09-18 | 238 | 241.98 | 237.56 | 238.2 | 5,611 | 90.7 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VLSFINANCE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VLSFINANCE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._