# VL E-Governance & IT Solutions Ltd (VLEGOV)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹9.6 |
| Change | -0.39 (-3.90%) |
| Open / High / Low | 10.3 / 10.3 / 9.5 |
| Volume | 1,01,558 |
| Delivery | 75.54% |
| VWAP | 9.72 |
| 52-week high / low | 29.06 / 8.61 |
| From 52-week high | -66.96% |
| Market cap | ₹167.67 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.34% | -6.16% | -15.27% | +1.37% | -64.17% | -71.30% | — | -50.79% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 10.3 | 10.3 | 9.5 | 9.6 | 1,01,558 | 75.54 |
| 2026-09-30 | 10.25 | 10.55 | 9.86 | 9.99 | 1,69,457 | 66.03 |
| 2026-09-29 | 10.33 | 10.44 | 10.15 | 10.2 | 41,646 | 76.01 |
| 2026-09-28 | 10.95 | 10.95 | 10.26 | 10.34 | 36,569 | 81.05 |
| 2026-09-25 | 10.15 | 10.74 | 10.12 | 10.59 | 89,296 | 65.83 |
| 2026-09-24 | 10.63 | 10.63 | 10.05 | 10.25 | 44,465 | 66.6 |
| 2026-09-23 | 10.35 | 10.79 | 9.88 | 10.42 | 1,37,354 | 45.31 |
| 2026-09-22 | 10.1 | 10.39 | 9.95 | 10.29 | 90,978 | 78.85 |
| 2026-09-21 | 10.19 | 10.5 | 10.05 | 10.09 | 47,887 | 85.44 |
| 2026-09-18 | 10.25 | 10.47 | 10.07 | 10.19 | 22,497 | 69.93 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VLEGOV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VLEGOV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._