# Viyash Scientific Ltd (VIYASH)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹231.75 |
| Change | -4.05 (-1.72%) |
| Open / High / Low | 234.8 / 235.7 / 226.24 |
| Volume | 35,32,864 |
| Delivery | 60.93% |
| VWAP | 230.59 |
| 52-week high / low | 294.15 / 179.89 |
| From 52-week high | -21.21% |
| Market cap | ₹8,765.42 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.79% | -11.65% | -19.59% | +20.12% | +18.91% | +150.13% | +8.32% | +11.13% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 234.8 | 235.7 | 226.24 | 231.75 | 35,32,864 | 60.93 |
| 2026-09-30 | 238.8 | 242.5 | 235.05 | 235.8 | 12,48,944 | 50.94 |
| 2026-09-29 | 239.5 | 245.9 | 235.8 | 238.05 | 40,39,716 | 65.33 |
| 2026-09-28 | 244.35 | 244.35 | 239.15 | 241 | 14,06,271 | 56.22 |
| 2026-09-25 | 244.4 | 247.55 | 242.5 | 244.35 | 13,25,870 | 47.45 |
| 2026-09-24 | 252.95 | 252.95 | 244.85 | 246 | 17,67,338 | 56.27 |
| 2026-09-23 | 252.9 | 257.45 | 251.5 | 253.75 | 19,36,724 | 51.95 |
| 2026-09-22 | 252 | 262.65 | 250.25 | 251.5 | 45,20,764 | 48.11 |
| 2026-09-21 | 249.9 | 252.7 | 247 | 251.65 | 16,02,344 | 53.08 |
| 2026-09-18 | 245.9 | 251.15 | 245.65 | 249.65 | 14,18,518 | 56.85 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VIYASH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VIYASH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._