# Vivo Bio Tech Ltd (VIVOBIOT)

NSE equity · series EQ · Biotechnology · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹17.13 |
| Change | 0.07 (+0.41%) |
| Open / High / Low | 16.9 / 17.99 / 16.5 |
| Volume | 18,186 |
| Delivery | 79.55% |
| VWAP | 17.22 |
| 52-week high / low | 19.68 / 16.08 |
| From 52-week high | -12.96% |
| Market cap | ₹61.25 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +6.53% | -6.39% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 16.9 | 17.99 | 16.5 | 17.13 | 18,186 | 79.55 |
| 2026-09-30 | 17.24 | 17.24 | 16.11 | 17.06 | 12,331 | 80.64 |
| 2026-09-29 | 17.44 | 17.44 | 16.11 | 17.05 | 39,020 | 89.66 |
| 2026-09-28 | 17.39 | 17.39 | 16.1 | 16.26 | 10,869 | 90.11 |
| 2026-09-25 | 16.67 | 17.4 | 16.08 | 16.79 | 6,740 | 90.86 |
| 2026-09-24 | 16.58 | 16.98 | 15.51 | 16.08 | 16,987 | 85.47 |
| 2026-09-23 | 16.07 | 16.95 | 16.07 | 16.67 | 8,460 | 72.04 |
| 2026-09-22 | 16.58 | 16.98 | 16.22 | 16.71 | 7,298 | 87.39 |
| 2026-09-21 | 16.36 | 16.98 | 16.02 | 16.21 | 13,414 | 88.94 |
| 2026-09-18 | 17.19 | 17.19 | 16.11 | 16.77 | 7,955 | 85.22 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VIVOBIOT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VIVOBIOT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._